Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Caribbean Currencies
Antilles Guilder
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/ANG | 1.9613 | 1.9605 | 1.9605 | +0.0000 | +0.00% | 3:59:44 | |
| USD/ANG | 1.8451 | 1.8021 | 1.7989 | -0.0032 | -0.18% | 3:59:44 |
Bahamas Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BSD/GBP | 0.8011 | 0.7965 | 0.7960 | -0.0005 | -0.06% | 3:59:39 | |
| GBP/BSD | 1.2645 | 1.2564 | 1.2556 | +0.0008 | +0.06% | 3:59:31 | |
| EUR/BSD | 1.0866 | 1.0796 | 1.0782 | +0.0014 | +0.13% | 3:59:45 | |
| USD/BSD | 1.0046 | 0.9999 | 0.9981 | -0.0018 | -0.18% | 3:59:33 |
Barbadian Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BBD | 2.2299 | 2.1799 | 2.1769 | +0.0030 | +0.14% | 3:59:45 | |
| GBP/BBD | 2.5950 | 2.5369 | 2.5353 | +0.0016 | +0.06% | 3:59:30 | |
| CHF/BBD | 2.2758 | 2.2274 | 2.2228 | +0.0040 | +0.18% | 4:00:03 | |
| DKK/BBD | 0.2991 | 0.2927 | 0.2922 | +0.0006 | +0.22% | 4:00:04 | |
| NOK/BBD | 0.1910 | 0.1869 | 0.1865 | +0.0003 | +0.17% | 4:00:08 | |
| PLN/BBD | 0.5230 | 0.5118 | 0.5108 | +0.0034 | +0.67% | 4:00:11 | |
| SEK/BBD | 0.1910 | 0.1869 | 0.1864 | +0.0008 | +0.43% | 3:59:10 | |
| TRY/BBD | 0.0639 | 0.0625 | 0.0624 | -0.0001 | -0.23% | 3:59:12 | |
| USD/BBD | 2.0615 | 2.0189 | 2.0153 | -0.0036 | -0.18% | 3:59:46 | |
| CAD/BBD | 1.4959 | 1.4806 | 1.4672 | +0.0175 | +1.20% | 3:59:40 | |
| MXN/BBD | 0.1224 | 0.1199 | 0.1196 | -0.0004 | -0.36% | 4:00:07 | |
| AED/BBD | 0.5613 | 0.5497 | 0.5487 | -0.0007 | -0.13% | 3:16:01 | |
| ILS/BBD | 0.5578 | 0.5462 | 0.5451 | +0.0025 | +0.46% | 2:48:05 | |
| SAR/BBD | 0.5497 | 0.5383 | 0.5373 | -0.0007 | -0.13% | 3:44:10 | |
| ARS/BBD | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 3:08:17 | |
| BRL/BBD | 0.3978 | 0.3939 | 0.3905 | +0.0044 | +1.14% | 3:08:17 | |
| VES/BBD | 0.0564 | 0.0552 | 0.0551 | -0.0001 | -0.13% | 3:24:15 | |
| AUD/BBD | 1.3563 | 1.3429 | 1.3269 | +0.0196 | +1.48% | 3:59:57 | |
| NZD/BBD | 1.2488 | 1.2215 | 1.2178 | +0.0068 | +0.56% | 4:00:09 | |
| CNY/BBD | 0.2853 | 0.2791 | 0.2786 | +0.0001 | +0.04% | 3:57:02 | |
| HKD/BBD | 0.2639 | 0.2585 | 0.2580 | -0.0003 | -0.13% | 3:59:03 | |
| SGD/BBD | 1.5272 | 1.4937 | 1.4908 | +0.0027 | +0.18% | 3:59:11 | |
| TWD/BBD | 0.06405 | 0.06263 | 0.06230 | +0.00038 | +0.61% | 3:59:13 | |
| ZAR/BBD | 0.1122 | 0.1098 | 0.1095 | -0.0002 | -0.17% | 3:59:14 |
Cayman Islands Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KYD/USD | 1.2296 | 1.2029 | 1.2007 | +0.0021 | +0.17% | 3:59:29 | |
| EUR/KYD | 0.9197 | 0.8997 | 0.8985 | +0.0012 | +0.13% | 4:00:01 |
Cuban Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CUP | 25.9410 | 25.9110 | 25.8760 | +0.0350 | +0.14% | 3:59:46 | |
| USD/CUP | 23.9824 | 23.9971 | 23.9546 | -0.0425 | -0.18% | 3:59:29 |
Dominican Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/DOP | 63.960 | 63.160 | 62.760 | +0.400 | +0.64% | 3:59:46 | |
| GBP/DOP | 72.990 | 72.980 | 72.980 | +0.000 | +0.00% | 3:59:35 | |
| USD/DOP | 59.129 | 58.390 | 58.350 | +0.040 | +0.07% | 3:59:31 |
East Caribbean Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 3:59:44 | |
| CAD/XCD | 1.9921 | 1.9816 | 1.9793 | +0.0060 | +0.30% | 4:00:02 | |
| MXN/XCD | 0.1613 | 0.1605 | 0.1604 | -0.0003 | -0.21% | 4:00:08 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7358 | 0.0000 | 0% | 2:01:01 | |
| ILS/XCD | 0.7351 | 0.7315 | 0.7310 | +0.0043 | +0.59% | 3:23:06 | |
| SAR/XCD | 0.7244 | 0.7206 | 0.7206 | 0.0000 | 0% | 3:44:11 | |
| ARS/XCD | 0.0031 | 0.0031 | 0.0031 | -0.0000 | -0.11% | 4:00:01 | |
| BRL/XCD | 0.5303 | 0.5287 | 0.5274 | +0.0021 | +0.40% | 3:59:26 | |
| VES/XCD | 0.0743 | 0.0739 | 0.0739 | -0.0001 | -0.07% | 3:27:16 | |
| AUD/XCD | 1.8083 | 1.8024 | 1.7923 | +0.0133 | +0.74% | 3:59:57 | |
| NZD/XCD | 1.6458 | 1.6380 | 1.6329 | +0.0112 | +0.69% | 4:00:10 | |
| CNY/XCD | 0.3760 | 0.3741 | 0.3736 | +0.0006 | +0.17% | 3:57:03 | |
| HKD/XCD | 0.3478 | 0.3460 | 0.3460 | -0.0000 | -0.00% | 3:59:04 | |
| SGD/XCD | 2.0127 | 2.0021 | 1.9986 | +0.0062 | +0.31% | 3:59:11 | |
| TWD/XCD | 0.08442 | 0.08398 | 0.08355 | +0.00063 | +0.76% | 3:59:13 | |
| CHF/XCD | 2.9993 | 2.9834 | 2.9797 | +0.0094 | +0.31% | 4:00:03 | |
| DKK/XCD | 0.3942 | 0.3922 | 0.3917 | +0.0014 | +0.36% | 4:00:05 | |
| EUR/XCD | 2.9413 | 2.9262 | 2.9223 | +0.0105 | +0.36% | 4:00:05 | |
| GBP/XCD | 3.4228 | 3.4051 | 3.4009 | +0.0109 | +0.32% | 4:00:05 | |
| NOK/XCD | 0.2518 | 0.2505 | 0.2500 | +0.0007 | +0.28% | 4:00:09 | |
| PLN/XCD | 0.6893 | 0.6857 | 0.6847 | +0.0054 | +0.80% | 4:00:12 | |
| SEK/XCD | 0.2518 | 0.2506 | 0.2499 | +0.0014 | +0.56% | 3:59:11 | |
| TRY/XCD | 0.0842 | 0.0837 | 0.0837 | -0.0001 | -0.10% | 3:59:13 | |
| ZAR/XCD | 0.1478 | 0.1471 | 0.1468 | -0.0001 | -0.06% | 3:59:14 |
Haitian Gourde
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HTG | 144.140 | 143.140 | 142.940 | +0.200 | +0.14% | 4:00:01 | |
| GBP/HTG | 166.717 | 166.929 | 166.575 | -0.216 | -0.13% | 3:59:41 | |
| USD/HTG | 133.255 | 132.567 | 132.331 | -0.236 | -0.18% | 3:59:33 |
Jamaican Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/JMD | 170.580 | 168.790 | 168.780 | -0.010 | -0.01% | 4:00:01 | |
| GBP/JMD | 198.514 | 196.419 | 196.244 | +0.175 | +0.09% | 3:59:41 | |
| CHF/JMD | 174.09 | 172.46 | 172.10 | +0.06 | +0.04% | 4:00:03 | |
| DKK/JMD | 22.88 | 22.66 | 22.62 | +0.02 | +0.07% | 4:00:04 | |
| HUF/JMD | 0.4425 | 0.4383 | 0.4374 | +0.0016 | +0.36% | 4:00:06 | |
| ISK/JMD | 1.1344 | 1.1236 | 1.1214 | +0.0009 | +0.08% | 3:59:05 | |
| NOK/JMD | 14.61 | 14.47 | 14.44 | 0.01 | 0% | 4:00:09 | |
| PLN/JMD | 40.01 | 39.63 | 39.55 | +0.21 | +0.53% | 4:00:11 | |
| RUB/JMD | 1.7274 | 1.7122 | 1.7092 | -0.0036 | -0.21% | 3:27:10 | |
| SEK/JMD | 14.61 | 14.47 | 14.43 | +0.04 | +0.30% | 3:59:10 | |
| TRY/JMD | 4.88 | 4.84 | 4.83 | -0.02 | -0.37% | 3:59:12 | |
| USD/JMD | 157.698 | 156.313 | 156.034 | -0.280 | -0.18% | 3:59:35 | |
| CAD/JMD | 115.63 | 114.54 | 114.29 | +0.03 | +0.02% | 4:00:02 | |
| MXN/JMD | 9.3602 | 9.2808 | 9.2607 | -0.0478 | -0.51% | 4:00:08 | |
| AED/JMD | 42.93 | 42.56 | 42.48 | -0.12 | -0.28% | 3:23:01 | |
| ILS/JMD | 42.67 | 42.29 | 42.21 | +0.13 | +0.32% | 3:21:06 | |
| SAR/JMD | 42.05 | 41.68 | 41.60 | -0.11 | -0.28% | 3:44:10 | |
| ARS/JMD | 0.18 | 0.18 | 0.18 | -0.00 | -0.39% | 4:00:01 | |
| BRL/JMD | 30.56 | 30.47 | 30.39 | +0.09 | +0.29% | 14/05 | |
| VES/JMD | 4.31 | 4.28 | 4.27 | -0.01 | -0.30% | 3:27:15 | |
| AUD/JMD | 104.20 | 103.69 | 103.24 | +0.65 | +0.63% | 3:59:57 | |
| NZD/JMD | 95.53 | 94.57 | 94.29 | +0.39 | +0.41% | 4:00:09 | |
| CNY/JMD | 21.83 | 21.61 | 21.57 | -0.02 | -0.10% | 3:57:03 | |
| HKD/JMD | 20.19 | 20.01 | 19.97 | -0.06 | -0.28% | 3:59:03 | |
| INR/JMD | 1.8889 | 1.8719 | 1.8665 | -0.0047 | -0.25% | 3:59:05 | |
| JPY/JMD | 1.0083 | 0.9995 | 0.9971 | -0.0026 | -0.26% | 3:59:05 | |
| PHP/JMD | 2.7377 | 2.7096 | 2.7009 | +0.0050 | +0.19% | 4:00:10 | |
| PKR/JMD | 0.5680 | 0.5620 | 0.5617 | -0.0007 | -0.12% | 3:26:09 | |
| SGD/JMD | 116.82 | 115.65 | 115.42 | +0.04 | +0.03% | 3:59:11 | |
| THB/JMD | 4.3146 | 4.2779 | 4.2667 | +0.0138 | +0.32% | 3:59:11 | |
| TWD/JMD | 4.8998 | 4.8489 | 4.8235 | +0.0232 | +0.48% | 3:59:13 | |
| ZAR/JMD | 8.58 | 8.50 | 8.48 | -0.03 | -0.33% | 3:59:14 |
Trinidad Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/TTD | 7.4780 | 7.3280 | 7.3240 | +0.0040 | +0.05% | 3:59:39 | |
| GBP/TTD | 8.7025 | 8.5279 | 8.5227 | +0.0053 | +0.06% | 3:59:37 | |
| USD/TTD | 6.9134 | 6.7867 | 6.7747 | -0.0120 | -0.18% | 3:59:42 |